CollectAI
close-nasdaq_etfs
2020/12/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20201216 | 0 | 59.2 | 59.2238 | 58.98 | 59.0501 | 1664 | 58.5181 | down | down | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20201216 | 0 | 87.55 | 87.75 | 87.35 | 87.51 | 1073403 | 85.6708 | down | up | incorrect |
| ACWI.US | iShares Trust | 20201216 | 0 | 89.46 | 89.73 | 89.225 | 89.55 | 2613854 | 88.0532 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20201216 | 0 | 52.39 | 52.59 | 52.28 | 52.53 | 916831 | 51.2212 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20201216 | 0 | 55.56 | 55.95 | 55.3097 | 55.84 | 7641 | 54.2744 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20201216 | 0 | 27.4 | 27.5 | 27.341 | 27.469 | 2900 | 27.3847 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20201216 | 0 | 47.0422 | 47.24 | 47.0301 | 47.16 | 7549 | 46.3064 | up | up | correct |
| AIA.US | iShares Trust | 20201216 | 0 | 84.23 | 84.29 | 83.89 | 84.22 | 99249 | 83.0301 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20201216 | 0 | 26.86 | 26.98 | 26.781 | 26.95 | 35437 | 26.864 | up | up | correct |
| AIRR.US | First Trust Exchange | 20201216 | 0 | 33.8513 | 33.8513 | 33.5 | 33.5694 | 4516 | 33.5317 | down | up | incorrect |
| ALTY.US | Global X Funds | 20201216 | 0 | 11.89 | 11.9 | 11.8501 | 11.9 | 14081 | 11.1106 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20201216 | 0 | 31.93 | 31.96 | 31.8004 | 31.87 | 1308015 | 30.609 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20201216 | 0 | 29.7384 | 29.74 | 29.66 | 29.74 | 1150 | 28.8116 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20201216 | 0 | 174.67 | 174.67 | 172.9 | 173.45 | 8317 | 172.5004 | down | up | incorrect |
| BFIT.US | Global X Health & Wellness ETF | 20201216 | 0 | 25.36 | 25.36 | 25.2411 | 25.3492 | 6061 | 25.2178 | down | down | correct |
| BGRN.US | iShares Trust | 20201216 | 0 | 56.08 | 56.13 | 56.009 | 56.12 | 20460 | 55.6912 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20201216 | 0 | 89.06 | 89.22 | 87.21 | 87.85 | 50900 | 87.85 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20201216 | 0 | 36.55 | 36.62 | 36.46 | 36.6005 | 3353 | 35.4242 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20201216 | 0 | 22.96 | 23.4 | 22.88 | 23.21 | 44300 | 23.21 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20201216 | 0 | 46.7 | 47.41 | 46.51 | 47.36 | 16702 | 46.7447 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20201216 | 0 | 39.58 | 39.72 | 39.2917 | 39.56 | 57146 | 39.3544 | down | up | incorrect |
| BND.US | Vanguard Bond Index Funds | 20201216 | 0 | 88.09 | 88.19 | 87.99 | 88.11 | 4186700 | 86.2658 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20201216 | 0 | 82 | 82.06 | 81.9295 | 82.05 | 36739 | 79.8976 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20201216 | 0 | 58.48 | 58.55 | 58.47 | 58.55 | 2803103 | 56.3203 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20201216 | 0 | 32.6 | 32.67 | 32.34 | 32.5 | 680907 | 32.4455 | down | up | incorrect |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20201216 | 0 | 26.02 | 26.02 | 26.02 | 26.02 | 886 | 25.37 | |||
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20201216 | 0 | 21.28 | 21.29 | 21.26 | 21.26 | 424970 | 21.0104 | down | down | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20201216 | 0 | 21.83 | 21.84 | 21.82 | 21.82 | 332919 | 21.3185 | down | down | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20201216 | 0 | 21.88 | 21.88 | 21.87 | 21.88 | 230568 | 21.4526 | |||
| BSCO.US | Invesco Exchange | 20201216 | 0 | 22.32 | 22.34 | 22.31 | 22.33 | 157040 | 21.8517 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20201216 | 0 | 22.54 | 22.55 | 22.52 | 22.53 | 136745 | 22.0711 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20201216 | 0 | 21.835 | 21.86 | 21.81 | 21.85 | 44653 | 21.4091 | up | down | incorrect |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20201216 | 0 | 22.27 | 22.31 | 22.25 | 22.29 | 53296 | 21.7953 | up | down | incorrect |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20201216 | 0 | 23.46 | 23.56 | 23.45 | 23.5 | 46249 | 22.9752 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20201216 | 0 | 21.66 | 21.72 | 21.655 | 21.69 | 61800 | 21.2488 | up | down | incorrect |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20201216 | 0 | 20.26 | 20.29 | 20.259 | 20.26 | 4700 | 19.8374 | |||
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20201216 | 0 | 23.08 | 23.11 | 23.08 | 23.09 | 985774 | 22.7203 | up | up | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20201216 | 0 | 23.31 | 23.31 | 23.26 | 23.3 | 519228 | 22.478 | down | up | incorrect |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20201216 | 0 | 25.29 | 25.34 | 25.25 | 25.31 | 510328 | 24.3277 | up | up | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20201216 | 0 | 24.87 | 24.87 | 24.78 | 24.85 | 288898 | 23.7815 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20201216 | 0 | 24.42 | 24.42 | 24.31 | 24.39 | 369980 | 23.2806 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20201216 | 0 | 25.51 | 25.51 | 25.39 | 25.49 | 159130 | 24.336 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20201216 | 0 | 25.6 | 25.6 | 25.4 | 25.48 | 2600 | 24.2613 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20201216 | 0 | 25.72 | 25.72 | 25.625 | 25.645 | 1700 | 24.332 | down | down | correct |
| BSML.US | Invesco Exchange | 20201216 | 0 | 25.28 | 25.35 | 25.28 | 25.304 | 1500 | 25.2331 | up | up | correct |
| BSMM.US | Invesco Exchange | 20201216 | 0 | 25.435 | 25.46 | 25.415 | 25.459 | 6200 | 25.3581 | up | up | correct |
| BSMN.US | Invesco Exchange | 20201216 | 0 | 25.63 | 25.63 | 25.58 | 25.58 | 11700 | 25.4477 | down | down | correct |
| BSMO.US | Invesco Exchange | 20201216 | 0 | 25.74 | 25.75 | 25.74 | 25.75 | 9900 | 25.5847 | up | up | correct |
| BSMP.US | Invesco Exchange | 20201216 | 0 | 25.98 | 25.997 | 25.945 | 25.961 | 3300 | 25.7499 | down | up | incorrect |
| BSMQ.US | Invesco Exchange | 20201216 | 0 | 25.9 | 25.9 | 25.855 | 25.872 | 2500 | 25.5594 | down | down | correct |
| BSMR.US | Invesco Exchange | 20201216 | 0 | 25.717 | 25.88 | 25.717 | 25.732 | 4800 | 25.4524 | up | up | correct |
| BSMS.US | Invesco Exchange | 20201216 | 0 | 26.18 | 26.22 | 26.13 | 26.165 | 5400 | 25.7427 | down | up | incorrect |
| BSMT.US | Invesco Exchange | 20201216 | 0 | 26.11 | 26.12 | 26.051 | 26.075 | 1100 | 25.6948 | down | up | incorrect |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20201216 | 0 | 25.595 | 25.595 | 25.595 | 25.595 | 0 | 25.1518 | |||
| BTEC.US | Principal Healthcare Innovators Index ETF | 20201216 | 0 | 60.15 | 60.15 | 59.29 | 59.427 | 18500 | 59.212 | down | down | correct |
| BUG.US | Global X Funds | 20201216 | 0 | 24.64 | 24.968 | 24.61 | 24.82 | 77200 | 24.7987 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20201216 | 0 | 43.3942 | 43.421 | 43.158 | 43.2833 | 65477 | 41.8563 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20201216 | 0 | 51.66 | 51.66 | 50.79 | 51.29 | 15123 | 49.9736 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20201216 | 0 | 45.81 | 46.02 | 45.66 | 45.83 | 22301 | 45.3184 | up | up | correct |
| CDC.US | Victory Portfolios II | 20201216 | 0 | 53.79 | 53.79 | 53.3691 | 53.5488 | 15486 | 52.0487 | down | down | correct |
| CDL.US | Victory Portfolios II | 20201216 | 0 | 47 | 47.04 | 46.85 | 46.9681 | 17519 | 45.6749 | down | down | correct |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20201216 | 0 | 22.03 | 22.0567 | 22.0211 | 22.042 | 2092 | 20.8619 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20201216 | 0 | 61.35 | 61.46 | 61.1307 | 61.31 | 18236 | 60.6253 | down | up | incorrect |
| CFO.US | Victory Portfolios II | 20201216 | 0 | 61.46 | 61.4906 | 61.1992 | 61.37 | 20182 | 60.6757 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20201216 | 0 | 15.4899 | 15.54 | 15.4676 | 15.4676 | 3459 | 15.4676 | down | down | correct |
| CHNA.US | ETF Series Solutions | 20201216 | 0 | 30.7899 | 30.7899 | 30.7125 | 30.7125 | 1706 | 30.5643 | down | down | correct |
| CIBR.US | First Trust Exchange | 20201216 | 0 | 40.85 | 41.22 | 40.76 | 41.04 | 524829 | 40.7671 | up | down | incorrect |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20201216 | 0 | 29.74 | 29.74 | 29.74 | 29.74 | 483 | 28.2317 | |||
| CIL.US | Victory Portfolios II | 20201216 | 0 | 41.12 | 41.12 | 41.08 | 41.08 | 135929 | 39.9818 | down | down | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20201216 | 0 | 31.031 | 31.07 | 30.97 | 31.01 | 5117 | 30.0872 | down | up | incorrect |
| CLOU.US | Global X Funds | 20201216 | 0 | 26.71 | 27.06 | 26.71 | 26.96 | 1150600 | 26.96 | up | down | incorrect |
| CLRG.US | IndexIQ ETF Trust | 20201216 | 0 | 28.69 | 28.69 | 28.58 | 28.58 | 367 | 28.2351 | down | down | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20201216 | 0 | 32.71 | 32.9 | 32.5 | 32.6122 | 11930 | 32.3195 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20201216 | 0 | 26.28 | 26.36 | 26.16 | 26.31 | 69226 | 22.2553 | up | up | correct |
| CSA.US | Victory Portfolios II | 20201216 | 0 | 53.213 | 53.213 | 53.213 | 53.213 | 104 | 52.5145 | |||
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20201216 | 0 | 49.96 | 49.96 | 49.16 | 49.34 | 27140 | 47.7814 | down | up | incorrect |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20201216 | 0 | 49.595 | 49.595 | 49.21 | 49.433 | 7166 | 48.7754 | down | down | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20201216 | 0 | 29.16 | 29.16 | 28.93 | 29.031 | 3725 | 28.6596 | down | down | correct |
| CTEC.US | Global X Funds | 20201216 | 0 | 20.43 | 20.4999 | 20.1 | 20.431 | 91725 | 20.4173 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20201216 | 0 | 62.94 | 63.14 | 62.82 | 63.05 | 94914 | 62.5485 | up | down | incorrect |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20201216 | 0 | 21.49 | 21.54 | 21.45 | 21.5241 | 318787 | 21.4936 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20201216 | 0 | 31 | 31.1265 | 30.85 | 31.0559 | 30601 | 30.1937 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20201216 | 0 | 24.53 | 24.6041 | 24.53 | 24.6041 | 3302 | 23.7617 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20201216 | 0 | 22.74 | 22.801 | 22.74 | 22.801 | 600 | 22.7395 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20201216 | 0 | 27.716 | 27.84 | 27.6801 | 27.7333 | 13632 | 26.937 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20201216 | 0 | 39.56 | 39.689 | 39.3664 | 39.4082 | 20671 | 38.2539 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20201216 | 0 | 53.66 | 53.81 | 53.51 | 53.6232 | 266133 | 52.4173 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20201216 | 0 | 62.07 | 62.258 | 62.07 | 62.258 | 4300 | 61.0942 | up | up | correct |
| DRIV.US | Global X Funds | 20201216 | 0 | 23.46 | 23.46 | 23.0415 | 23.22 | 416383 | 23.1536 | down | down | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20201216 | 0 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 9.36 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20201216 | 0 | 17.83 | 17.845 | 17.66 | 17.84 | 5119 | 17.5199 | up | up | correct |
| DVOL.US | First Trust Exchange | 20201216 | 0 | 24.1077 | 24.1613 | 24.005 | 24.06 | 7665 | 23.9265 | down | down | correct |
| DVY.US | iShares Trust | 20201216 | 0 | 96.19 | 96.2424 | 95.4859 | 95.71 | 710780 | 92.63 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20201216 | 0 | 74.95 | 74.95 | 74.0011 | 74.36 | 113565 | 74.2159 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20201216 | 0 | 36.719 | 36.719 | 36.56 | 36.695 | 11100 | 36.1068 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20201216 | 0 | 27.29 | 27.38 | 27.21 | 27.334 | 11200 | 26.9523 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20201216 | 0 | 27.44 | 27.44 | 27.44 | 27.44 | 200 | 27.3239 | |||
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20201216 | 0 | 27.91 | 28.056 | 27.91 | 28.056 | 5196 | 27.8347 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20201216 | 0 | 11.41 | 11.56 | 11.41 | 11.49 | 26800 | 11.49 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20201216 | 0 | 33.765 | 33.819 | 33.731 | 33.78 | 4700 | 33.6194 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20201216 | 0 | 31.33 | 31.475 | 31.33 | 31.475 | 688 | 30.0248 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20201216 | 0 | 40.46 | 40.46 | 40.46 | 40.46 | 293 | 38.7508 | |||
| EBIZ.US | Global X Funds | 20201216 | 0 | 31.41 | 31.776 | 31.29 | 31.73 | 49908 | 31.5924 | up | down | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20201216 | 0 | 23.85 | 23.89 | 23.85 | 23.89 | 700 | 22.8835 | up | up | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20201216 | 0 | 18.95 | 18.959 | 18.75 | 18.83 | 118200 | 18.8241 | down | down | correct |
| EDUT.US | Global X Education ETF | 20201216 | 0 | 17.805 | 17.86 | 17.68 | 17.86 | 3862 | 17.8465 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20201216 | 0 | 85.46 | 85.6399 | 85.3 | 85.55 | 40864 | 83.7515 | up | down | incorrect |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20201216 | 0 | 14.69 | 14.7515 | 14.68 | 14.7498 | 4627 | 14.0669 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20201216 | 0 | 115.38 | 115.53 | 114.45 | 115.39 | 3171309 | 110.6655 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20201216 | 0 | 76.6825 | 76.6825 | 76.0721 | 76.0721 | 1104 | 73.3637 | down | up | incorrect |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20201216 | 0 | 24.25 | 24.27 | 24.145 | 24.27 | 3425 | 23.3434 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20201216 | 0 | 55.77 | 55.97 | 55.61 | 55.95 | 32345 | 54.9933 | up | up | correct |
| EMXF.US | iShares Trust | 20201216 | 0 | 41.36 | 41.36 | 41.31 | 41.31 | 500 | 40.5654 | down | up | incorrect |
| ENZL.US | iShares MSCI New Zealand ETF | 20201216 | 0 | 67.09 | 67.09 | 66.23 | 66.67 | 17285 | 65.0783 | down | up | incorrect |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20201216 | 0 | 72.35 | 72.61 | 72.11 | 72.53 | 429579 | 70.6816 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20201216 | 0 | 41.09 | 41.23 | 40.97 | 41.17 | 1022168 | 40.1332 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20201216 | 0 | 84.77 | 84.98 | 84.47 | 84.74 | 826695 | 83.7588 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20201216 | 0 | 68.62 | 68.99 | 68.45 | 68.95 | 113787 | 66.5734 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20201216 | 0 | 17.55 | 17.6 | 17.46 | 17.58 | 1493019 | 16.869 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20201216 | 0 | 15.17 | 15.39 | 15.17 | 15.35 | 48100 | 15.35 | up | down | incorrect |
| EWJE.US | iShares Trust | 20201216 | 0 | 38.27 | 38.27 | 38.27 | 38.27 | 800 | 37.2797 | |||
| EWJV.US | iShares Trust | 20201216 | 0 | 25.82 | 26 | 25.82 | 25.83 | 5700 | 25.2237 | up | down | incorrect |
| EWZS.US | iShares MSCI Brazil Small | 20201216 | 0 | 16.72 | 16.955 | 16.49 | 16.88 | 52161 | 16.2399 | up | up | correct |
| FAAR.US | First Trust Exchange | 20201216 | 0 | 27.25 | 27.43 | 27.0001 | 27.205 | 16457 | 24.777 | down | down | correct |
| FAB.US | First Trust Exchange | 20201216 | 0 | 58.86 | 58.86 | 58.09 | 58.29 | 14656 | 57.1748 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20201216 | 0 | 101.99 | 102.71 | 101.99 | 102.22 | 3997 | 102.0741 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20201216 | 0 | 29.25 | 29.25 | 29.125 | 29.2 | 115939 | 28.0961 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20201216 | 0 | 13.22 | 13.39 | 13.22 | 13.39 | 4008 | 12.6017 | up | up | correct |
| FCA.US | First Trust Exchange | 20201216 | 0 | 28.05 | 28.1164 | 27.945 | 27.945 | 13344 | 26.5583 | down | up | incorrect |
| FCAL.US | First Trust Exchange | 20201216 | 0 | 54.14 | 54.1679 | 54.06 | 54.06 | 8025 | 52.8806 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20201216 | 0 | 22.25 | 22.3197 | 22.2 | 22.3 | 7357 | 21.2322 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20201216 | 0 | 47.97 | 48.2399 | 47.63 | 48.02 | 23037 | 38.6539 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20201216 | 0 | 48.04 | 48.4223 | 48.04 | 48.18 | 9443 | 46.2008 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20201216 | 0 | 44.5 | 44.92 | 44.31 | 44.9 | 26652 | 44.8262 | up | up | correct |
| FDT.US | First Trust Exchange | 20201216 | 0 | 56.56 | 56.68 | 56.3505 | 56.6 | 29621 | 53.6405 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20201216 | 0 | 42.2875 | 42.2875 | 42.215 | 42.215 | 475 | 41.1911 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20201216 | 0 | 24.1 | 24.1 | 23.98 | 24.0846 | 80097 | 23.1438 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20201216 | 0 | 38.12 | 38.14 | 37.95 | 38.08 | 18041 | 35.8666 | down | down | correct |
| FEMS.US | First Trust Exchange | 20201216 | 0 | 40.09 | 40.25 | 40.075 | 40.205 | 8251 | 37.6576 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20201216 | 0 | 38.18 | 38.44 | 38.055 | 38.32 | 121965 | 36.5369 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20201216 | 0 | 41.733 | 41.797 | 41.687 | 41.797 | 4305 | 40.5514 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20201216 | 0 | 73.15 | 73.21 | 72.77 | 73.0381 | 30329 | 72.17 | down | up | incorrect |
| FGM.US | First Trust Germany AlphaDEX Fund | 20201216 | 0 | 51.1001 | 51.2611 | 51.0274 | 51.2611 | 4107 | 50.2838 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20201216 | 0 | 30.2 | 30.28 | 30.2 | 30.28 | 962 | 30.28 | up | down | incorrect |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20201216 | 0 | 16.59 | 16.65 | 16.5767 | 16.64 | 24305 | 15.8062 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20201216 | 0 | 45.86 | 46.16 | 45.605 | 46.16 | 236600 | 46.16 | up | up | correct |
| FIXD.US | First Trust Exchange | 20201216 | 0 | 55.24 | 55.34 | 55.22 | 55.3 | 652098 | 53.7862 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20201216 | 0 | 51.32 | 51.3839 | 51.24 | 51.282 | 1957 | 49.9028 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20201216 | 0 | 36.7 | 36.7 | 36.7 | 36.7 | 65 | 35.5392 | |||
| FLN.US | First Trust Latin America AlphaDEX Fund | 20201216 | 0 | 18.9 | 18.9 | 18.9 | 18.9 | 26830 | 18.065 | |||
| FMB.US | First Trust Managed Municipal ETF | 20201216 | 0 | 56.66 | 56.71 | 56.66 | 56.6953 | 204886 | 55.5012 | up | up | correct |
| FMHI.US | First Trust Exchange | 20201216 | 0 | 53.44 | 53.65 | 53.44 | 53.6 | 11915 | 51.934 | up | down | incorrect |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20201216 | 0 | 35.62 | 35.697 | 35.53 | 35.6223 | 3038 | 34.9291 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20201216 | 0 | 82.72 | 82.72 | 82.2807 | 82.54 | 18795 | 81.4183 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20201216 | 0 | 64.79 | 64.79 | 64.2285 | 64.67 | 56008 | 64.6032 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20201216 | 0 | 28.38 | 28.4822 | 28.37 | 28.4822 | 749 | 28.1164 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20201216 | 0 | 65.35 | 65.68 | 65.195 | 65.57 | 130697 | 65.1447 | up | down | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20201216 | 0 | 59.18 | 59.29 | 59.18 | 59.29 | 3541 | 58.1453 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20201216 | 0 | 55.18 | 55.18 | 54.7478 | 54.92 | 105151 | 53.671 | down | up | incorrect |
| FTAG.US | First Trust Exchange | 20201216 | 0 | 25.68 | 25.7681 | 25.68 | 25.7681 | 360 | 25.2452 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20201216 | 0 | 95.33 | 95.69 | 95 | 95.55 | 83300 | 95.55 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20201216 | 0 | 67.02 | 67.2364 | 66.81 | 67 | 510734 | 66.0079 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20201216 | 0 | 18.72 | 18.7899 | 18.6355 | 18.7662 | 55256 | 17.4972 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20201216 | 0 | 20.16 | 20.28 | 20.15 | 20.226 | 2683 | 19.2651 | up | up | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20201216 | 0 | 20.11 | 20.1185 | 20.1 | 20.1185 | 4044 | 19.4477 | up | up | correct |
| FTRI.US | First Trust Exchange | 20201216 | 0 | 11.866 | 11.91 | 11.866 | 11.8952 | 1813 | 11.0492 | up | down | incorrect |
| FTSL.US | First Trust Senior Loan Fund | 20201216 | 0 | 47.25 | 47.3299 | 47.21 | 47.23 | 94275 | 45.6155 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20201216 | 0 | 60.05 | 60.06 | 60.04 | 60.05 | 490313 | 59.7802 | |||
| FTXD.US | First Trust Nasdaq Retail ETF | 20201216 | 0 | 28.495 | 28.6399 | 28.495 | 28.5574 | 1718 | 28.3257 | up | down | incorrect |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20201216 | 0 | 23.22 | 23.22 | 23.16 | 23.16 | 1760 | 22.6928 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20201216 | 0 | 25.69 | 25.92 | 25.16 | 25.92 | 3167 | 25.578 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20201216 | 0 | 59.92 | 59.92 | 58.55 | 59.16 | 7249 | 58.9188 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20201216 | 0 | 12.39 | 12.39 | 12.06 | 12.06 | 13063 | 11.8939 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20201216 | 0 | 23.2199 | 23.325 | 23.0505 | 23.3161 | 20731 | 22.7478 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20201216 | 0 | 27.82 | 27.86 | 27.63 | 27.76 | 150237 | 27.5221 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20201216 | 0 | 40.17 | 40.1999 | 39.9 | 40.11 | 165818 | 40.0658 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20201216 | 0 | 30.59 | 30.835 | 30.59 | 30.8223 | 39506 | 30.7923 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20201216 | 0 | 61.09 | 61.09 | 60.1401 | 60.6135 | 150564 | 60.1675 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20201216 | 0 | 41.88 | 41.88 | 41.41 | 41.5378 | 9897 | 40.8755 | down | down | correct |
| FYX.US | First Trust Exchange | 20201216 | 0 | 76.77 | 76.77 | 75.96 | 76.3156 | 14834 | 75.3205 | down | down | correct |
| GENY.US | Principal Millennials Index ETF | 20201216 | 0 | 57 | 57.2432 | 56.9833 | 57.2432 | 1636 | 56.946 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20201216 | 0 | 36.2 | 36.59 | 36.068 | 36.52 | 17200 | 36.3986 | up | up | correct |
| GLDI.US | Credit Suisse X | 20201216 | 0 | 9.58 | 9.63 | 9.55 | 9.63 | 117441 | 8.5971 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20201216 | 0 | 50.78 | 50.87 | 50.78 | 50.86 | 58862 | 50.5411 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20201216 | 0 | 24.12 | 24.22 | 23.76 | 23.83 | 74300 | 23.7983 | down | up | incorrect |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20201216 | 0 | 78.74 | 78.74 | 77.73 | 78.34 | 18976 | 77.6486 | down | up | incorrect |
| GXTG.US | Global X Funds | 20201216 | 0 | 45.14 | 45.14 | 44.08 | 44.16 | 13500 | 43.8825 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20201216 | 0 | 28.322 | 28.322 | 28.322 | 28.322 | 0 | 27.575 | |||
| HERO.US | Global X Funds | 20201216 | 0 | 30.03 | 30.41 | 30.03 | 30.38 | 130400 | 30.1526 | up | up | correct |
| HEWG.US | iShares Trust | 20201216 | 0 | 29.43 | 29.6 | 29.39 | 29.57 | 280432 | 28.6923 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20201216 | 0 | 33.4 | 33.5 | 33.35 | 33.5 | 18900 | 33.1905 | up | up | correct |
| HNDL.US | Strategy Shares | 20201216 | 0 | 25.37 | 25.37 | 25.2601 | 25.35 | 297703 | 23.6337 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20201216 | 0 | 48.73 | 48.7778 | 48.62 | 48.72 | 209081 | 45.9134 | down | down | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20201216 | 0 | 52.37 | 52.37 | 52.2 | 52.36 | 8748 | 52.36 | down | up | incorrect |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20201216 | 0 | 52.37 | 52.37 | 52.2 | 52.36 | 8700 | 49.8961 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20201216 | 0 | 21.78 | 21.79 | 21.62 | 21.62 | 40956 | 20.6774 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20201216 | 0 | 153.82 | 154.04 | 152.165 | 152.9 | 2599116 | 152.5898 | down | up | incorrect |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20201216 | 0 | 34.91 | 35.31 | 34.478 | 34.639 | 4200 | 34.3507 | down | up | incorrect |
| IBTA.US | iShares Trust | 20201216 | 0 | 25.36 | 25.36 | 25.35 | 25.35 | 100 | 25.344 | down | up | incorrect |
| IBTB.US | iShares Trust | 20201216 | 0 | 25.45 | 25.45 | 25.44 | 25.44 | 5600 | 25.405 | down | down | correct |
| IBTD.US | iShares Trust | 20201216 | 0 | 25.71 | 25.73 | 25.71 | 25.72 | 600 | 25.6439 | up | down | incorrect |
| IBTE.US | iShares Trust | 20201216 | 0 | 25.92 | 25.93 | 25.91 | 25.92 | 1400 | 25.7873 | |||
| IBTF.US | iShares Trust | 20201216 | 0 | 26.08 | 26.085 | 26.08 | 26.085 | 400 | 25.9161 | up | up | correct |
| IBTG.US | iShares Trust | 20201216 | 0 | 26.16 | 26.19 | 26.16 | 26.18 | 1400 | 25.9969 | up | up | correct |
| IBTH.US | iShares Trust | 20201216 | 0 | 26.17 | 26.2 | 26.17 | 26.2 | 1200 | 25.9891 | up | up | correct |
| IBTI.US | iShares Trust | 20201216 | 0 | 26.26 | 26.29 | 26.26 | 26.281 | 700 | 26.0335 | up | up | correct |
| IBTJ.US | iShares Trust | 20201216 | 0 | 26.19 | 26.23 | 26.19 | 26.21 | 1000 | 26.0028 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20201216 | 0 | 25.125 | 25.125 | 24.6 | 25.06 | 5858369 | 24.7799 | down | down | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20201216 | 0 | 29.41 | 29.5229 | 29.41 | 29.5229 | 455 | 28.8966 | up | up | correct |
| IEF.US | iShares 7 | 20201216 | 0 | 119.69 | 119.995 | 119.64 | 119.86 | 5058448 | 118.7978 | up | up | correct |
| IEI.US | iShares 3 | 20201216 | 0 | 132.83 | 132.98 | 132.82 | 132.94 | 674163 | 131.898 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20201216 | 0 | 60.3473 | 60.61 | 60.3473 | 60.4672 | 6308 | 59.0186 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20201216 | 0 | 27.02 | 27.15 | 26.96 | 27.06 | 45447 | 26.2109 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20201216 | 0 | 21.7395 | 21.83 | 21.6868 | 21.81 | 37879 | 21.4771 | up | down | incorrect |
| IGF.US | iShares Trust | 20201216 | 0 | 43.84 | 43.84 | 43.33 | 43.54 | 571528 | 42.4874 | down | down | correct |
| IGIB.US | iShares 5 | 20201216 | 0 | 61.51 | 61.61 | 61.425 | 61.55 | 1527612 | 59.9168 | up | down | incorrect |
| IGOV.US | iShares International Treasury Bond ETF | 20201216 | 0 | 55.22 | 55.35 | 55.0431 | 55.29 | 449910 | 55.076 | up | up | correct |
| IGSB.US | iShares 1 | 20201216 | 0 | 55.08 | 55.14 | 55.06 | 55.14 | 1950123 | 54.0629 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20201216 | 0 | 25.285 | 25.285 | 25.285 | 25.285 | 0 | 24.0914 | |||
| IJT.US | iShares S&P Small | 20201216 | 0 | 113.42 | 113.42 | 112.06 | 112.48 | 98641 | 111.7368 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20201216 | 0 | 52.4467 | 52.4467 | 51.8733 | 52.0167 | 10800 | 50.9969 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20201216 | 0 | 41.39 | 41.5 | 41.18 | 41.27 | 34200 | 38.5223 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20201216 | 0 | 29.74 | 29.74 | 29.5168 | 29.6104 | 1215 | 28.7509 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20201216 | 0 | 37.9095 | 37.9095 | 37.8085 | 37.88 | 2513 | 35.1943 | down | up | incorrect |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20201216 | 0 | 27.2 | 27.222 | 27.15 | 27.222 | 16537 | 26.0342 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20201216 | 0 | 26.66 | 26.66 | 26.59 | 26.625 | 555 | 25.3516 | down | down | correct |
| ISHG.US | iShares 1 | 20201216 | 0 | 84.61 | 84.84 | 84.51 | 84.51 | 4395 | 83.4269 | down | down | correct |
| ISTB.US | iShares Core 1 | 20201216 | 0 | 51.64 | 51.66 | 51.54 | 51.65 | 568942 | 50.7191 | up | down | incorrect |
| IUS.US | Invesco RAFI Strategic US ETF | 20201216 | 0 | 31.16 | 31.19 | 31.16 | 31.1807 | 4294 | 30.5465 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20201216 | 0 | 54.4 | 54.4661 | 54.32 | 54.44 | 488631 | 53.4588 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20201216 | 0 | 87.1 | 87.48 | 86.76 | 87.28 | 338088 | 86.6978 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20201216 | 0 | 28.98 | 28.98 | 28.86 | 28.9138 | 1524 | 28.6722 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20201216 | 0 | 61.65 | 61.65 | 61.2619 | 61.38 | 561732 | 60.1727 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20201216 | 0 | 66.33 | 66.571 | 66.16 | 66.51 | 1739707 | 64.5866 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20201216 | 0 | 157.34 | 157.34 | 155.62 | 156.05 | 3600 | 156.05 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20201216 | 0 | 25.64 | 25.75 | 25.6 | 25.71 | 48000 | 25.5768 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20201216 | 0 | 61.97 | 61.97 | 61.01 | 61.53 | 3892 | 61.1267 | down | up | incorrect |
| KBWB.US | Invesco Exchange | 20201216 | 0 | 48.98 | 49.059 | 48.51 | 49 | 147618 | 47.5826 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20201216 | 0 | 16.69 | 16.72 | 16.55 | 16.63 | 203091 | 15.3374 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20201216 | 0 | 68.25 | 68.28 | 67.895 | 68.13 | 1944 | 65.6399 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20201216 | 0 | 47.61 | 47.61 | 47.045 | 47.27 | 1967 | 45.9151 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20201216 | 0 | 21.5 | 21.63 | 21.2 | 21.22 | 118189 | 19.9177 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20201216 | 0 | 26.98 | 27.2 | 26.98 | 27.06 | 26681 | 26.7934 | up | down | incorrect |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20201216 | 0 | 59.06 | 59.25 | 59.06 | 59.25 | 2700 | 58.2399 | up | down | incorrect |
| LDSF.US | First Trust Exchange | 20201216 | 0 | 20.54 | 20.54 | 20.48 | 20.505 | 47600 | 19.9918 | down | down | correct |
| LEGR.US | First Trust Exchange | 20201216 | 0 | 37.22 | 37.22 | 36.91 | 37.1328 | 19286 | 36.3606 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20201216 | 0 | 51.48 | 51.49 | 51.45 | 51.48 | 781311 | 50.3721 | |||
| LNGR.US | Global X Aging Population ETF | 20201216 | 0 | 27.4 | 27.5 | 27.3407 | 27.4687 | 2882 | 27.4148 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20201216 | 0 | 49.242 | 49.62 | 49.242 | 49.5187 | 7479 | 48.7478 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20201216 | 0 | 32.65 | 32.65 | 32.44 | 32.5 | 31946 | 31.6091 | down | down | correct |
| MBB.US | iShares Trust | 20201216 | 0 | 110 | 110.05 | 109.93 | 109.99 | 2084582 | 108.8506 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20201216 | 0 | 19.91 | 19.91 | 19.8398 | 19.8398 | 361 | 19.1118 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20201216 | 0 | 79.3 | 79.71 | 79.16 | 79.51 | 2635297 | 78.7618 | up | up | correct |
| MDIV.US | First Trust Multi | 20201216 | 0 | 15.35 | 15.39 | 15.18 | 15.22 | 111906 | 14.3662 | down | up | incorrect |
| MILN.US | Global X Millennials Consumer ETF | 20201216 | 0 | 37.4 | 37.41 | 37.17 | 37.39 | 17180 | 37.3326 | down | down | correct |
| NFTY.US | First Trust Exchange | 20201216 | 0 | 38 | 38 | 38 | 38 | 200 | 37.3863 | |||
| NXTG.US | First Trust Exchange | 20201216 | 0 | 67.73 | 67.8392 | 67.355 | 67.63 | 60460 | 66.814 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20201216 | 0 | 491.92 | 494.0999 | 489.48 | 493.41 | 344980 | 48.9516 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20201216 | 0 | 14.99 | 15.06 | 14.9201 | 15.05 | 1832902 | 9.7834 | up | up | correct |
| PDEV.US | Principal International Multi | 20201216 | 0 | 27.335 | 27.335 | 27.335 | 27.335 | 0 | 26.8562 | |||
| PDP.US | Invesco DWA Momentum ETF | 20201216 | 0 | 85.69 | 86.01 | 85.32 | 85.88 | 72400 | 85.88 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20201216 | 0 | 17.61 | 17.6399 | 17.4799 | 17.54 | 137052 | 16.788 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20201216 | 0 | 74.48 | 75.1994 | 73.8685 | 75.1994 | 4836 | 74.9512 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20201216 | 0 | 38.13 | 38.2 | 38.09 | 38.18 | 4011905 | 36.425 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20201216 | 0 | 42.33 | 42.56 | 42.24 | 42.47 | 9867 | 41.8292 | up | down | incorrect |
| PFM.US | Invesco Dividend Achievers ETF | 20201216 | 0 | 32.83 | 32.8334 | 32.69 | 32.74 | 227292 | 31.9807 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20201216 | 0 | 59.68 | 60.43 | 59.68 | 60.22 | 19837 | 60.1402 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20201216 | 0 | 46.22 | 46.22 | 45.55 | 45.57 | 66448 | 45.421 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20201216 | 0 | 15.73 | 15.73 | 15.56 | 15.62 | 95025 | 14.978 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20201216 | 0 | 21.93 | 22.03 | 21.89 | 22 | 25132 | 21.6031 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20201216 | 0 | 34.84 | 34.84 | 34.58 | 34.6886 | 16048 | 34.174 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20201216 | 0 | 33.29 | 33.56 | 33.28 | 33.42 | 39217 | 33.0688 | up | down | incorrect |
| PKW.US | Invesco BuyBack Achievers ETF | 20201216 | 0 | 71.955 | 72.23 | 71.8501 | 72.07 | 8860 | 71.2745 | up | up | correct |
| PLW.US | Invesco Exchange | 20201216 | 0 | 38.3 | 38.46 | 38.3 | 38.4 | 17294 | 37.9315 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20201216 | 0 | 227.99 | 230.06 | 227.49 | 229.95 | 13500 | 229.95 | up | up | correct |
| POTX.US | Global X Funds | 20201216 | 0 | 12.05 | 12.05 | 11.15 | 11.32 | 214600 | 11.0816 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20201216 | 0 | 66.5 | 66.5803 | 66.19 | 66.29 | 19261 | 65.1198 | down | up | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20201216 | 0 | 150.08 | 150.09 | 148.87 | 149.49 | 31949 | 147.7266 | down | down | correct |
| PSC.US | Principal Exchange | 20201216 | 0 | 36.0935 | 36.0935 | 35.97 | 36.04 | 1296 | 35.5856 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20201216 | 0 | 87.82 | 88.3394 | 87.82 | 88.2018 | 2760 | 86.5329 | up | down | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20201216 | 0 | 81.59 | 81.59 | 80.79 | 81.0695 | 1641 | 80.5098 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20201216 | 0 | 4.61 | 4.62 | 4.51 | 4.58 | 69591 | 4.5542 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20201216 | 0 | 49.22 | 49.56 | 49.15 | 49.2 | 12354 | 48.2509 | down | up | incorrect |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20201216 | 0 | 165.71 | 165.71 | 163.97 | 163.97 | 6400 | 163.97 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20201216 | 0 | 79.073 | 79.073 | 78.33 | 78.6153 | 12004 | 77.928 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20201216 | 0 | 56.35 | 56.35 | 55.506 | 55.8425 | 1660 | 55.0553 | down | up | incorrect |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20201216 | 0 | 119.47 | 119.47 | 117.7 | 118.1341 | 261382 | 118.104 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20201216 | 0 | 54 | 54 | 54 | 54 | 1447 | 52.344 | |||
| PSET.US | Principal Exchange | 20201216 | 0 | 46.4222 | 46.4222 | 46.4222 | 46.4222 | 51 | 45.9653 | |||
| PSL.US | Invesco Exchange | 20201216 | 0 | 85.2811 | 85.35 | 84.9229 | 85.2 | 2912 | 83.9643 | down | down | correct |
| PTF.US | Invesco Exchange | 20201216 | 0 | 137.25 | 137.52 | 135.53 | 137.52 | 13600 | 137.52 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20201216 | 0 | 159.93 | 160.22 | 158.07 | 159.11 | 25200 | 159.11 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20201216 | 0 | 32.22 | 32.22 | 31.63 | 31.65 | 6034 | 30.8092 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20201216 | 0 | 18.3 | 18.4659 | 18.24 | 18.2756 | 6184 | 18.1433 | down | down | correct |
| PY.US | Principal Exchange | 20201216 | 0 | 34.08 | 34.08 | 33.96 | 33.96 | 520 | 32.9873 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20201216 | 0 | 69.85 | 69.85 | 69.85 | 69.85 | 756 | 69.4504 | |||
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20201216 | 0 | 45.29 | 45.29 | 44.88 | 45.06 | 14263 | 43.9835 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20201216 | 0 | 18.49 | 18.49 | 18.41 | 18.41 | 877 | 17.9553 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20201216 | 0 | 65.61 | 65.61 | 63.2993 | 64.8 | 534827 | 64.7285 | down | down | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20201216 | 0 | 26.11 | 26.223 | 26.11 | 26.223 | 600 | 26.1071 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20201216 | 0 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 25.6911 | |||
| QQEW.US | First Trust NASDAQ | 20201216 | 0 | 99.51 | 99.7667 | 99.17 | 99.63 | 41784 | 99.2838 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20201216 | 0 | 307.7 | 309.785 | 306.621 | 308.98 | 25461891 | 306.9421 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20201216 | 0 | 30.4 | 30.41 | 30.17 | 30.37 | 604068 | 30.0609 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20201216 | 0 | 126.44 | 127.24 | 125.98 | 126.91 | 85099 | 126.1302 | up | down | incorrect |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20201216 | 0 | 30.9 | 31.062 | 30.7 | 31.03 | 31100 | 30.9252 | up | down | incorrect |
| QQXT.US | First Trust NASDAQ | 20201216 | 0 | 78.05 | 78.35 | 77.9 | 78.32 | 3600 | 77.9497 | up | up | correct |
| QTEC.US | First Trust Exchange | 20201216 | 0 | 136.66 | 137.14 | 136.2 | 137.01 | 64067 | 136.8733 | up | down | incorrect |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20201216 | 0 | 22.8 | 22.8164 | 22.77 | 22.8 | 783440 | 20.3435 | |||
| QYLG.US | Global X Funds | 20201216 | 0 | 29.37 | 29.538 | 29.37 | 29.538 | 1700 | 27.8938 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20201216 | 0 | 39.34 | 39.4 | 39.12 | 39.23 | 278931 | 38.583 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20201216 | 0 | 62.8149 | 62.97 | 62.7395 | 62.89 | 8383 | 60.7154 | up | down | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20201216 | 0 | 68.24 | 68.55 | 68.24 | 68.55 | 2214 | 66.3638 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20201216 | 0 | 64.7814 | 64.88 | 64.7814 | 64.88 | 304 | 63.0673 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20201216 | 0 | 24.979 | 25.19 | 24.979 | 25.18 | 5500 | 23.5814 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20201216 | 0 | 29.54 | 29.849 | 29.16 | 29.79 | 192758 | 29.1156 | up | up | correct |
| RNDM.US | First Trust Exchange | 20201216 | 0 | 52.06 | 52.06 | 52.06 | 52.06 | 902 | 50.3434 | |||
| RNDV.US | First Trust US Equity Dividend Select ETF | 20201216 | 0 | 25.1201 | 25.92 | 25.01 | 25.1336 | 1834 | 24.4468 | up | up | correct |
| RNEM.US | First Trust Exchange | 20201216 | 0 | 47.05 | 47.1726 | 47.05 | 47.1726 | 264 | 45.4013 | up | down | incorrect |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20201216 | 0 | 27.31 | 27.41 | 27.31 | 27.3588 | 1458 | 26.9557 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20201216 | 0 | 24.23 | 24.28 | 24.1797 | 24.1797 | 1096 | 23.7411 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20201216 | 0 | 17.18 | 17.215 | 17.02 | 17.077 | 38400 | 16.8754 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20201216 | 0 | 24.0839 | 24.0839 | 24.0111 | 24.0298 | 458 | 23.5467 | down | down | correct |
| ROBT.US | First Trust Exchange | 20201216 | 0 | 49 | 49 | 48.59 | 48.93 | 25321 | 48.8512 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20201216 | 0 | 157.16 | 157.78 | 156.8954 | 157.78 | 8356 | 155.5272 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20201216 | 0 | 66.871 | 67.19 | 66.73 | 67.1 | 823293 | 65.1966 | up | down | incorrect |
| SDG.US | iShares MSCI Global Impact ETF | 20201216 | 0 | 91 | 91.64 | 90.55 | 91.11 | 45464 | 89.6539 | up | up | correct |
| SDVY.US | First Trust Exchange | 20201216 | 0 | 23.95 | 23.95 | 23.6 | 23.6982 | 2825 | 23.2978 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20201216 | 0 | 110.52 | 110.53 | 110.52 | 110.52 | 2164936 | 110.4776 | |||
| SHY.US | iShares Trust | 20201216 | 0 | 86.4 | 86.41 | 86.395 | 86.41 | 1444744 | 86.1536 | up | up | correct |
| SKOR.US | FlexShares Credit | 20201216 | 0 | 55.3212 | 55.33 | 55.259 | 55.285 | 5696 | 53.2277 | down | down | correct |
| SKYY.US | First Trust Exchange | 20201216 | 0 | 93.43 | 94.41 | 93.43 | 94.17 | 413500 | 93.3989 | up | down | incorrect |
| SLQD.US | iShares Trust | 20201216 | 0 | 52.14 | 52.18 | 52.13 | 52.15 | 290698 | 51.209 | up | up | correct |
| SLVO.US | Credit Suisse X | 20201216 | 0 | 6.46 | 6.52 | 6.425 | 6.51 | 268340 | 5.1209 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20201216 | 0 | 26.12 | 26.12 | 26.12 | 26.12 | 251 | 25.7927 | |||
| SMH.US | VanEck Vectors Semiconductor ETF | 20201216 | 0 | 218.96 | 218.96 | 216.26 | 217.96 | 1268149 | 215.299 | down | up | incorrect |
| SNSR.US | Global X Internet of Things ETF | 20201216 | 0 | 31.18 | 31.23 | 30.94 | 31.1 | 80474 | 30.9918 | down | up | incorrect |
| SNUG.US | Alpha Architect ETF Trust | 20201216 | 0 | 27.34 | 27.372 | 27.34 | 27.343 | 1900 | 26.6446 | up | up | correct |
| SOCL.US | Global X Funds | 20201216 | 0 | 61.02 | 61.43 | 60.77 | 61.21 | 39700 | 61.21 | up | down | incorrect |
| SOXX.US | iShares Semiconductor ETF | 20201216 | 0 | 377.94 | 377.94 | 373.41 | 376.39 | 447618 | 373.7127 | down | down | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20201216 | 0 | 28.555 | 28.585 | 28.54 | 28.585 | 1600 | 27.4011 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20201216 | 0 | 29.721 | 29.721 | 29.5 | 29.5 | 521 | 29.1565 | down | down | correct |
| SQQQ.US | ProShares Trust | 20201216 | 0 | 16.23 | 16.4 | 15.9 | 16.03 | 39769400 | 16.03 | down | up | incorrect |
| SRET.US | Global X SuperDividend REIT ETF | 20201216 | 0 | 9.08 | 9.12 | 9.03 | 9.07 | 480727 | 8.5121 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20201216 | 0 | 26.13 | 26.15 | 26.12 | 26.14 | 158122 | 25.778 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20201216 | 0 | 28.15 | 28.249 | 28.1226 | 28.2 | 221346 | 27.5464 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20201216 | 0 | 63.41 | 63.78 | 63.41 | 63.61 | 48800 | 62.8207 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20201216 | 0 | 49.25 | 49.6218 | 49.25 | 49.5 | 52006 | 48.1701 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20201216 | 0 | 156.58 | 157.89 | 156.39 | 157.38 | 9954190 | 154.828 | up | down | incorrect |
| TQQQ.US | ProShares UltraPro QQQ | 20201216 | 0 | 170.77 | 174.25 | 168.98 | 172.71 | 34397622 | 86.3548 | up | up | correct |
| TUR.US | iShares Inc. | 20201216 | 0 | 24.03 | 24.14 | 23.94 | 24.07 | 154565 | 23.2486 | up | down | incorrect |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20201216 | 0 | 40.3828 | 40.43 | 40.35 | 40.38 | 1097 | 39.9604 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20201216 | 0 | 12.2 | 12.24 | 12.16 | 12.16 | 10779 | 11.5518 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20201216 | 0 | 25.68 | 25.68 | 25.25 | 25.29 | 25700 | 25.0116 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20201216 | 0 | 61.68 | 61.7889 | 61.525 | 61.67 | 1102451 | 60.1231 | down | down | correct |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20201216 | 0 | 34.82 | 34.82 | 34.7798 | 34.7798 | 272 | 34.3058 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20201216 | 0 | 35.101 | 35.22 | 35.1 | 35.1612 | 6804 | 34.603 | up | up | correct |
| USOI.US | Credit Suisse X | 20201216 | 0 | 4.73 | 4.75 | 4.6978 | 4.73 | 287107 | 3.7334 | |||
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20201216 | 0 | 30.77 | 30.79 | 30.655 | 30.753 | 14700 | 30.4699 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20201216 | 0 | 96.91 | 97.03 | 96.74 | 96.89 | 2184299 | 93.8077 | down | up | incorrect |
| VCLT.US | Vanguard Long | 20201216 | 0 | 110.07 | 110.7043 | 109.81 | 110.28 | 890759 | 106.6655 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20201216 | 0 | 83.11 | 83.15 | 83.06 | 83.13 | 2863209 | 81.5267 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20201216 | 0 | 69.83 | 69.939 | 69.82 | 69.91 | 488522 | 68.2052 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20201216 | 0 | 95.52 | 96.28 | 95.4 | 96 | 232011 | 93.8265 | up | down | incorrect |
| VGSH.US | Vanguard Short | 20201216 | 0 | 62 | 62.02 | 62 | 62.01 | 1683097 | 61.2025 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20201216 | 0 | 80.37 | 80.705 | 80.2396 | 80.58 | 151415 | 74.8082 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20201216 | 0 | 54.07 | 54.09 | 54.05 | 54.08 | 1549923 | 53.3999 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20201216 | 0 | 54.52 | 54.7699 | 54.47 | 54.68 | 525365 | 50.7982 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20201216 | 0 | 173.35 | 173.83 | 172.91 | 173.469 | 48392 | 170.5093 | up | down | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20201216 | 0 | 243.12 | 244.68 | 242.38 | 243.93 | 156802 | 60.4318 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20201216 | 0 | 119.76 | 119.76 | 118.9005 | 119.05 | 721764 | 58.1026 | down | down | correct |
| VPN.US | Global X Funds | 20201216 | 0 | 14.86 | 15.03 | 14.821 | 14.946 | 9200 | 14.8422 | up | down | incorrect |
| VRIG.US | Invesco Actively Managed Exchange | 20201216 | 0 | 25.01 | 25.03 | 24.98 | 25.01 | 150702 | 24.7987 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20201216 | 0 | 39.15 | 39.15 | 38.91 | 39.02 | 84372 | 38.4378 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20201216 | 0 | 33.67 | 33.73 | 33.53 | 33.6326 | 4974 | 33.1339 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20201216 | 0 | 93.66 | 93.89 | 93.52 | 93.73 | 41910 | 91.3737 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20201216 | 0 | 172.2 | 172.6594 | 171.85 | 172.23 | 13411 | 169.3331 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20201216 | 0 | 51.24 | 51.3 | 51.23 | 51.28 | 808105 | 48.6402 | up | down | incorrect |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20201216 | 0 | 207.38 | 207.38 | 205 | 205.855 | 28322 | 204.3552 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20201216 | 0 | 158.22 | 158.22 | 156.39 | 157.24 | 321791 | 77.3913 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20201216 | 0 | 116.86 | 116.86 | 114.97 | 115.4 | 31628 | 112.7288 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20201216 | 0 | 81.89 | 82.07 | 81.8 | 81.97 | 291485 | 78.5151 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20201216 | 0 | 59.96 | 60.1769 | 59.8 | 60.1 | 3375645 | 57.7008 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20201216 | 0 | 61.21 | 61.455 | 61.13 | 61.38 | 166705 | 58.2214 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20201216 | 0 | 28.78 | 28.9 | 28.78 | 28.86 | 22972 | 94.784 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20201216 | 0 | 26.2 | 26.27 | 26.2 | 26.23 | 3400 | 25.6158 | up | down | incorrect |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20201216 | 0 | 33.12 | 33.185 | 33.08 | 33.167 | 7400 | 32.9488 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20201216 | 0 | 79.24 | 79.465 | 78.92 | 79.36 | 14072 | 78.3497 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20201216 | 0 | 56.1 | 56.169 | 55.87 | 56.06 | 160636 | 55.5665 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20201216 | 0 | 17.18 | 17.215 | 17.02 | 17.0768 | 38383 | 17.0768 | down | up | incorrect |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20201216 | 0 | 35.54 | 35.54 | 35.5211 | 35.5211 | 426 | 34.9492 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.